24H 最高$0.074
24H 最低$0.0706
今日开盘$0.0734
24H 成交量$55.93万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RARESuperRare
|
$0.0095 | $0.01015 | $0.00947 | $32.37万 | $715.04万 | -4.81% |
| 398 |
MIRAMira Network
|
$0.03326 | $0.03412 | $0.03221 | $25.67万 | $642.20万 | -1.13% |
| 116 |
ALTAltLayer
|
$0.00523 | $0.00534 | $0.00489 | $215.46万 | $1,557.68万 | 1.95% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 453 |
HOLOHoloworld AI
|
$0.0517 | $0.0538 | $0.051 | $20.13万 | $1,845.21万 | -2.82% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $305.00 | $293.75 | $1,867.70万 | $1.23亿 | -1.71% |
| 331 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $35.33万 | — | 5.26% |
| 1 |
BTC比特币
|
$68866.45 | $7.21万 | $6.76万 | $20.59亿 | $1.44兆 | -3.96% |
| 130 |
MORPHOMorpho
|
$1.973 | $2.06 | $1.93 | $170.67万 | $4.71亿 | -1.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
GTCGitcoin
|
$0.14977 | $0.15765 | $0.14509 | $143.12万 | $1,486.92万 | -4.32% |
| 40 |
WLDWorldcoin
|
$0.2956 | $0.3075 | $0.2849 | $1,337.29万 | $11.22亿 | -1.27% |
| 154 |
JTOJito
|
$0.3083 | $0.3243 | $0.3034 | $126.84万 | $9,327.97万 | -1.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $159.51万 | $10.27亿 | -0.92% |
| 178 |
NEXONexo
|
$0.709 | $0.724 | $0.685 | $98.40万 | $4.58亿 | 0.00% |
| 534 |
USARBUSARB
|
$7.92 | $8.45 | $7.78 | $12.75万 | — | -4.35% |