24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6642
24H 成交量$697.34万
流通市值$10.97亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RARESuperRare
|
$0.00955 | $0.01015 | $0.00948 | $32.89万 | $715.04万 | -5.26% |
| 400 |
MIRAMira Network
|
$0.03346 | $0.03412 | $0.03221 | $25.91万 | $642.20万 | -0.83% |
| 115 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $213.49万 | $1,557.68万 | 1.16% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.95万 | $1,845.21万 | -2.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.35 | $305.00 | $294.08 | $1,958.66万 | $1.23亿 | -1.96% |
| 321 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.47万 | — | 1.55% |
| 1 |
BTC比特币
|
$68504.9 | $7.21万 | $6.76万 | $20.77亿 | $1.44兆 | -4.70% |
| 128 |
MORPHOMorpho
|
$1.966 | $2.06 | $1.93 | $178.35万 | $4.71亿 | -1.90% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 142 |
GTCGitcoin
|
$0.14999 | $0.15852 | $0.14509 | $142.47万 | $1,486.92万 | -5.32% |
| 40 |
WLDWorldcoin
|
$0.2955 | $0.3075 | $0.2849 | $1,352.27万 | $11.22亿 | -3.05% |
| 156 |
JTOJito
|
$0.3096 | $0.3243 | $0.3034 | $125.86万 | $9,327.97万 | -2.67% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.00万 | $10.27亿 | -1.51% |
| 176 |
NEXONexo
|
$0.717 | $0.724 | $0.685 | $98.74万 | $4.58亿 | 0.99% |
| 529 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $13.25万 | — | -5.30% |