24H 最高$41.83
24H 最低$39.07
今日开盘$41.64
24H 成交量$4.28万
流通市值—
24H 涨跌额(-$2.40)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
RARESuperRare
|
$0.00955 | $0.01015 | $0.00948 | $32.89万 | $715.04万 | -5.26% |
| 400 |
MIRAMira Network
|
$0.03346 | $0.03412 | $0.03221 | $25.91万 | $642.20万 | -0.83% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $212.88万 | $1,557.68万 | 1.93% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.95万 | $1,845.21万 | -2.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.82 | $305.00 | $294.25 | $1,964.32万 | $1.23亿 | -1.52% |
| 321 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $36.44万 | — | 1.55% |
| 1 |
BTC比特币
|
$68594.95 | $7.21万 | $6.76万 | $20.79亿 | $1.44兆 | -4.68% |
| 128 |
MORPHOMorpho
|
$1.971 | $2.06 | $1.93 | $179.74万 | $4.71亿 | -1.25% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 142 |
GTCGitcoin
|
$0.14987 | $0.15861 | $0.14509 | $142.38万 | $1,486.92万 | -5.33% |
| 40 |
WLDWorldcoin
|
$0.2963 | $0.3075 | $0.2849 | $1,349.30万 | $11.22亿 | -2.57% |
| 157 |
JTOJito
|
$0.3105 | $0.3243 | $0.3034 | $125.99万 | $9,327.97万 | -1.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $158.93万 | $10.27亿 | -1.06% |
| 177 |
NEXONexo
|
$0.716 | $0.724 | $0.685 | $97.70万 | $4.58亿 | 0.70% |
| 529 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $13.25万 | — | -5.30% |