24H 最高$0.0854
24H 最低$0.0806
今日开盘$0.0836
24H 成交量$23.20万
流通市值$559.98万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RARESuperRare
|
$0.00954 | $0.01015 | $0.00946 | $32.20万 | $683.74万 | -4.79% |
| 397 |
MIRAMira Network
|
$0.03333 | $0.03412 | $0.03221 | $25.74万 | $637.85万 | -1.01% |
| 115 |
ALTAltLayer
|
$0.00522 | $0.00534 | $0.00489 | $214.87万 | $1,587.61万 | 1.16% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 454 |
HOLOHoloworld AI
|
$0.0518 | $0.0538 | $0.051 | $20.10万 | $1,799.27万 | -2.26% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.58 | $305.00 | $293.75 | $1,843.11万 | $1.23亿 | -1.98% |
| 325 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $35.77万 | — | 3.65% |
| 1 |
BTC比特币
|
$68794.49 | $7.21万 | $6.76万 | $20.36亿 | $1.38兆 | -4.28% |
| 130 |
MORPHOMorpho
|
$1.975 | $2.06 | $1.93 | $168.69万 | $4.64亿 | -1.30% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 141 |
GTCGitcoin
|
$0.14895 | $0.15765 | $0.14509 | $142.36万 | $1,441.89万 | -3.84% |
| 40 |
WLDWorldcoin
|
$0.297 | $0.3075 | $0.2849 | $1,333.03万 | $11.22亿 | -0.77% |
| 154 |
JTOJito
|
$0.3099 | $0.3243 | $0.3034 | $127.33万 | $9,235.75万 | -0.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 132 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $159.62万 | $10.18亿 | -0.76% |
| 177 |
NEXONexo
|
$0.711 | $0.724 | $0.685 | $99.91万 | $4.59亿 | 0.42% |
| 534 |
USARBUSARB
|
$7.96 | $8.45 | $7.78 | $12.77万 | — | -4.10% |