24H 最高$0.04793
24H 最低$0.04489
今日开盘$0.04664
24H 成交量$21.82万
流通市值$2,245.26万
24H 涨跌额($0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
RARESuperRare
|
$0.00955 | $0.01015 | $0.00946 | $38.25万 | $683.74万 | -5.16% |
| 398 |
MIRAMira Network
|
$0.03354 | $0.03412 | $0.03221 | $25.88万 | $637.85万 | -0.48% |
| 114 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $216.13万 | $1,587.61万 | 2.13% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 456 |
HOLOHoloworld AI
|
$0.052 | $0.0538 | $0.051 | $19.55万 | $1,799.27万 | -2.07% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.28 | $305.00 | $293.75 | $1,792.44万 | $1.23亿 | -2.19% |
| 314 |
FOGOFOGO
|
$0.00197 | $0.00204 | $0.00187 | $37.24万 | — | 2.07% |
| 1 |
BTC比特币
|
$68888.9 | $7.21万 | $6.76万 | $20.32亿 | $1.38兆 | -4.16% |
| 130 |
MORPHOMorpho
|
$1.976 | $2.06 | $1.93 | $169.53万 | $4.64亿 | -1.69% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 143 |
GTCGitcoin
|
$0.14905 | $0.15765 | $0.14509 | $143.57万 | $1,441.89万 | -4.06% |
| 39 |
WLDWorldcoin
|
$0.2989 | $0.3075 | $0.2849 | $1,340.19万 | $11.22亿 | -0.33% |
| 158 |
JTOJito
|
$0.3081 | $0.3243 | $0.3034 | $125.51万 | $9,235.75万 | -3.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 373 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 134 |
ETC以太经典
|
$6.55 | $6.68 | $6.36 | $159.23万 | $10.18亿 | -1.06% |
| 162 |
NEXONexo
|
$0.712 | $0.745 | $0.685 | $119.52万 | $4.59亿 | 0.28% |
| 534 |
USARBUSARB
|
$7.99 | $8.42 | $7.78 | $12.81万 | — | -4.43% |