24H 最高$43.95
24H 最低$40.08
今日开盘$40.46
24H 成交量$15.23万
流通市值—
24H 涨跌额($3.12)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
RARESuperRare
|
$0.00953 | $0.01015 | $0.00948 | $32.44万 | $715.04万 | -4.22% |
| 401 |
MIRAMira Network
|
$0.03334 | $0.03412 | $0.03221 | $25.25万 | $642.20万 | -1.13% |
| 116 |
ALTAltLayer
|
$0.00525 | $0.00534 | $0.00489 | $214.69万 | $1,557.68万 | 1.74% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 457 |
HOLOHoloworld AI
|
$0.0517 | $0.0538 | $0.051 | $20.05万 | $1,845.21万 | -2.64% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.55 | $305.00 | $293.75 | $1,887.65万 | $1.23亿 | -1.84% |
| 329 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $35.57万 | — | 4.71% |
| 1 |
BTC比特币
|
$68666.51 | $7.21万 | $6.76万 | $20.67亿 | $1.44兆 | -4.40% |
| 131 |
MORPHOMorpho
|
$1.973 | $2.06 | $1.93 | $176.46万 | $4.71亿 | -0.95% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 142 |
GTCGitcoin
|
$0.15013 | $0.15765 | $0.14509 | $143.12万 | $1,486.92万 | -4.00% |
| 40 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,337.04万 | $11.22亿 | -1.86% |
| 155 |
JTOJito
|
$0.3083 | $0.3243 | $0.3034 | $126.38万 | $9,327.97万 | -1.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 135 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $158.26万 | $10.27亿 | -1.21% |
| 177 |
NEXONexo
|
$0.713 | $0.724 | $0.685 | $98.77万 | $4.58亿 | 0.28% |
| 535 |
USARBUSARB
|
$7.87 | $8.45 | $7.78 | $12.69万 | — | -5.41% |